Surgical Innovations Group plc (SUN.L)

GBp 0.6

(9.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.55 0.55 0.55 0.55 -
07 Nov, 2024 0.55 0.55 0.55 0.55 3.95 Million
06 Nov, 2024 0.55 0.55 0.5 0.55 2741.00
05 Nov, 2024 0.5 0.55 0.5 0.55 15 Thousand
04 Nov, 2024 0.5 0.55 0.5 0.55 7374.00
01 Nov, 2024 0.55 0.55 0.55 0.55 2000.00
31 Oct, 2024 0.5 0.55 0.5 0.55 739.75 Thousand
30 Oct, 2024 0.51 0.55 0.5 0.55 507.01 Thousand
29 Oct, 2024 0.55 0.55 0.55 0.55 -
28 Oct, 2024 0.51 0.55 0.51 0.55 40.03 Thousand