Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 2.05 2.05 2.05 2.05 20 Thousand
08 Jan, 2020 2.05 2.1 2.04 2.05 312.2 Thousand
06 Jan, 2020 2.05 2.1 2.05 2.05 1.05 Million
03 Jan, 2020 2.05 2.07 2.04 2.05 279.3 Thousand
02 Jan, 2020 2.05 2.07 2.04 2.05 249.47 Thousand
30 Dec, 2019 2.05 2.07 2.05 2.05 28 Thousand
27 Dec, 2019 2.05 2.07 2.05 2.05 100 Thousand
23 Dec, 2019 2.05 2.07 2.02 2.05 127.9 Thousand
19 Dec, 2019 2.0 2.05 1.98 2.05 324.64 Thousand
18 Dec, 2019 2.0 2.04 1.96 2.0 700 Thousand