Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 2.25 2.26 2.25 2.25 112.45 Thousand
22 Jan, 2020 2.25 2.3 2.18 2.25 745.74 Thousand
21 Jan, 2020 2.25 2.28 2.16 2.25 528.15 Thousand
20 Jan, 2020 2.25 2.25 2.18 2.25 230 Thousand
17 Jan, 2020 2.25 2.25 2.21 2.25 38.02 Thousand
16 Jan, 2020 2.25 2.3 2.21 2.25 135 Thousand
15 Jan, 2020 2.25 2.31 2.16 2.25 1.1 Million
14 Jan, 2020 2.25 2.28 2.16 2.25 73.86 Thousand
13 Jan, 2020 2.15 2.4 2.12 2.25 1.19 Million
10 Jan, 2020 2.05 2.06 2.04 2.05 842.99 Thousand