Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1.6 1.6 1.59 1.6 62.1 Thousand
15 Jul, 2020 1.6 1.7 1.52 1.6 1.02 Million
14 Jul, 2020 1.6 1.6 1.51 1.6 434.87 Thousand
13 Jul, 2020 1.6 1.6 1.51 1.6 267 Thousand
10 Jul, 2020 1.6 1.63 1.6 1.6 1538.00
09 Jul, 2020 1.6 1.64 1.53 1.6 71.46 Thousand
08 Jul, 2020 1.6 1.64 1.6 1.6 11.46 Thousand
06 Jul, 2020 1.6 1.65 1.53 1.6 29.33 Thousand
30 Jun, 2020 1.6 1.65 1.53 1.6 78.21 Thousand
29 Jun, 2020 1.6 1.65 1.6 1.6 277.57 Thousand