Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 1.6 1.7 1.6 1.6 3181.00
13 Aug, 2020 1.6 1.7 1.6 1.6 221.38 Thousand
11 Aug, 2020 1.6 1.64 1.6 1.6 141.7 Thousand
10 Aug, 2020 1.6 1.64 1.6 1.6 106.65 Thousand
07 Aug, 2020 1.6 1.63 1.6 1.6 172.45 Thousand
06 Aug, 2020 1.6 1.6 1.55 1.6 360.00
05 Aug, 2020 1.6 1.7 1.6 1.6 55.23 Thousand
04 Aug, 2020 1.6 1.69 1.6 1.6 150 Thousand
03 Aug, 2020 1.6 1.7 1.6 1.6 290 Thousand
31 Jul, 2020 1.6 1.7 1.6 1.6 1.52 Million