Surgical Innovations Group plc (SUN.L)

GBp 0.6

(9.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.67 0.67 0.56 0.6 184.26 Thousand
06 Jan, 2025 0.55 0.68 0.55 0.6 1.46 Million
03 Jan, 2025 0.55 0.6 0.55 0.6 196.08 Thousand
02 Jan, 2025 0.55 0.69 0.55 0.6 1.12 Million
31 Dec, 2024 0.55 0.55 0.55 0.55 7966.00
30 Dec, 2024 0.54 0.57 0.54 0.55 2.36 Million
27 Dec, 2024 0.54 0.58 0.51 0.55 316.97 Thousand
24 Dec, 2024 0.55 0.55 0.55 0.55 -
23 Dec, 2024 0.57 0.57 0.55 0.55 2 Million
20 Dec, 2024 0.53 0.55 0.53 0.55 31.66 Thousand