Surgical Innovations Group plc (SUN.L)

GBp 0.6

(9.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.5 0.55 0.5 0.55 15.9 Thousand
20 Jan, 2025 0.57 0.57 0.55 0.55 609.58 Thousand
17 Jan, 2025 0.5 0.55 0.5 0.55 120.21 Thousand
16 Jan, 2025 0.58 0.58 0.5 0.55 342.75 Thousand
15 Jan, 2025 0.58 0.58 0.55 0.55 3448.00
14 Jan, 2025 0.55 0.55 0.55 0.55 -
13 Jan, 2025 0.67 0.67 0.51 0.55 4.4 Million
10 Jan, 2025 0.57 0.6 0.57 0.6 81.44 Thousand
09 Jan, 2025 0.56 0.6 0.56 0.6 403 Thousand
08 Jan, 2025 0.6 0.6 0.6 0.6 -