Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 29.75 29.75 28.25 29.5 73.7 Thousand
21 Jul, 2023 30.5 31.6 28.25 30.0 168.77 Thousand
20 Jul, 2023 30.11 31.64 30.11 30.5 78.47 Thousand
19 Jul, 2023 28.5 30.0 28.0 29.5 236.53 Thousand
18 Jul, 2023 29.5 30.0 28.13 28.5 103.53 Thousand
17 Jul, 2023 32.0 32.09 29.1 29.5 226.38 Thousand
14 Jul, 2023 32.0 32.9 31.57 32.0 94.88 Thousand
13 Jul, 2023 32.0 32.8 31.3 32.0 126.18 Thousand
12 Jul, 2023 36.0 36.0 30.5 32.0 875.49 Thousand
11 Jul, 2023 37.5 38.5 36.1 37.5 51.41 Thousand