Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 28.5 | 30.0 | 27.0 | 28.5 | 532.64 Thousand |
| 04 Aug, 2023 | 28.5 | 29.5 | 27.1 | 28.5 | 111.27 Thousand |
| 03 Aug, 2023 | 28.95 | 28.95 | 28.0 | 28.5 | 29.48 Thousand |
| 02 Aug, 2023 | 29.0 | 29.45 | 28.0 | 29.0 | 30.91 Thousand |
| 01 Aug, 2023 | 30.0 | 30.75 | 28.0 | 29.0 | 67.97 Thousand |
| 31 Jul, 2023 | 30.0 | 30.75 | 29.0 | 30.0 | 111.79 Thousand |
| 28 Jul, 2023 | 30.0 | 31.0 | 29.04 | 30.0 | 54.63 Thousand |
| 27 Jul, 2023 | 29.0 | 30.0 | 28.88 | 30.0 | 60.71 Thousand |
| 26 Jul, 2023 | 29.0 | 29.7 | 28.0 | 29.0 | 79.87 Thousand |
| 25 Jul, 2023 | 29.5 | 30.0 | 28.55 | 29.0 | 70.92 Thousand |
STEM
STG
STJ
STAN
STAR
STB