Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 43.5 43.5 40.0 40.0 11 Thousand
29 Jan, 2009 43.5 45.0 42.5 45.0 288.75 Thousand
28 Jan, 2009 41.0 43.5 41.0 43.0 500.00
23 Jan, 2009 41.0 41.0 41.0 41.0 220.86 Thousand
22 Jan, 2009 41.0 41.75 41.0 41.75 2163.00
19 Jan, 2009 43.0 43.0 41.5 42.85 7500.00
16 Jan, 2009 44.5 44.5 42.0 42.0 10 Thousand
15 Jan, 2009 46.5 46.5 43.0 43.0 14 Thousand
14 Jan, 2009 46.5 46.5 44.0 44.0 10.94 Thousand
13 Jan, 2009 46.5 47.0 46.5 47.0 5250.00