Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 29.5 30.0 29.5 30.0 193.28 Thousand
17 Feb, 2009 29.5 29.5 29.0 29.0 1351.00
13 Feb, 2009 30.0 30.0 29.0 29.0 1.32 Million
12 Feb, 2009 29.0 32.0 27.0 29.0 376.78 Thousand
11 Feb, 2009 30.0 30.0 29.0 30.0 93.85 Thousand
10 Feb, 2009 30.5 31.0 30.5 31.0 37 Thousand
09 Feb, 2009 28.5 31.5 28.5 30.0 72.8 Thousand
06 Feb, 2009 30.5 32.5 22.0 28.5 43.51 Thousand
05 Feb, 2009 39.0 40.0 30.5 30.5 19 Thousand
04 Feb, 2009 41.5 41.5 38.0 38.0 18.99 Thousand