Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 16.0 | 17.0 | 15.37 | 16.0 | 67.58 Thousand |
| 03 Jul, 2024 | 16.0 | 16.55 | 15.37 | 16.0 | 34.75 Thousand |
| 02 Jul, 2024 | 16.0 | 16.7 | 15.31 | 16.0 | 89.97 Thousand |
| 01 Jul, 2024 | 16.0 | 16.9 | 15.1 | 16.0 | 47.83 Thousand |
| 28 Jun, 2024 | 16.5 | 16.9 | 15.75 | 16.0 | 96.46 Thousand |
| 27 Jun, 2024 | 17.0 | 17.5 | 16.0 | 16.5 | 93.82 Thousand |
| 26 Jun, 2024 | 17.9 | 17.9 | 16.25 | 17.0 | 63.84 Thousand |
| 25 Jun, 2024 | 18.0 | 18.2 | 17.21 | 18.0 | 4989.00 |
| 24 Jun, 2024 | 18.0 | 18.0 | 17.13 | 18.0 | 59.06 Thousand |
| 21 Jun, 2024 | 18.0 | 18.7 | 17.39 | 18.0 | 101.38 Thousand |
STEM
STG
STJ
STAN
STAR
STB