Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 14.0 | 14.05 | 12.02 | 14.05 | 847.87 Thousand |
| 31 Jul, 2024 | 14.5 | 14.5 | 13.1 | 14.0 | 139.26 Thousand |
| 30 Jul, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 152.85 Thousand |
| 29 Jul, 2024 | 15.0 | 15.7 | 14.0 | 15.0 | 109.08 Thousand |
| 26 Jul, 2024 | 15.0 | 15.5 | 14.22 | 15.0 | 34.74 Thousand |
| 25 Jul, 2024 | 15.0 | 15.2 | 14.1 | 15.0 | 25.71 Thousand |
| 24 Jul, 2024 | 15.0 | 15.7 | 14.1 | 15.0 | 92.61 Thousand |
| 23 Jul, 2024 | 15.0 | 15.75 | 14.7 | 15.0 | 15.24 Thousand |
| 22 Jul, 2024 | 15.0 | 15.9 | 14.78 | 15.0 | 56.38 Thousand |
| 19 Jul, 2024 | 15.0 | 15.88 | 15.0 | 15.0 | 88.00 |
STEM
STG
STJ
STAN
STAR
STB