Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 15.5 | 16.0 | 14.33 | 16.0 | 119.96 Thousand |
| 05 Dec, 2024 | 15.5 | 15.8 | 14.81 | 15.5 | 49.71 Thousand |
| 04 Dec, 2024 | 15.5 | 15.95 | 14.5 | 15.5 | 92.07 Thousand |
| 03 Dec, 2024 | 15.5 | 16.0 | 14.6 | 15.5 | 36.42 Thousand |
| 02 Dec, 2024 | 15.5 | 16.2 | 14.5 | 15.5 | 3905.00 |
| 29 Nov, 2024 | 15.5 | 16.15 | 15.5 | 15.5 | 5922.00 |
| 28 Nov, 2024 | 15.5 | 16.2 | 15.0 | 15.5 | 22.01 Thousand |
| 27 Nov, 2024 | 15.5 | 16.25 | 14.2 | 15.5 | 28.56 Thousand |
| 26 Nov, 2024 | 15.5 | 16.8 | 14.7 | 15.5 | 36.33 Thousand |
| 25 Nov, 2024 | 15.5 | 15.5 | 15.0 | 15.5 | 77.05 Thousand |
STEM
STG
STJ
STAN
STAR
STB