Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.5 | 15.6 | 14.06 | 15.5 | 14.14 Thousand |
| 07 Jan, 2025 | 15.5 | 15.65 | 14.8 | 15.5 | 32.04 Thousand |
| 06 Jan, 2025 | 15.5 | 15.73 | 14.78 | 15.5 | 13.32 Thousand |
| 03 Jan, 2025 | 15.5 | 15.88 | 14.68 | 15.5 | 27.94 Thousand |
| 02 Jan, 2025 | 15.5 | 15.88 | 14.63 | 15.5 | 10.19 Thousand |
| 31 Dec, 2024 | 15.5 | 15.5 | 14.35 | 15.5 | 8777.00 |
| 30 Dec, 2024 | 15.1 | 15.5 | 15.1 | 15.5 | 13.23 Thousand |
| 27 Dec, 2024 | 15.0 | 15.9 | 14.41 | 15.0 | 3006.00 |
| 24 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Dec, 2024 | 15.0 | 15.0 | 14.35 | 15.0 | 10.33 Thousand |
STEM
STG
STJ
STAN
STAR
STB