Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 19.0 20.0 18.88 19.0 71.31 Thousand
29 Apr, 2021 19.0 19.5 18.85 19.0 11.4 Thousand
28 Apr, 2021 19.31 19.5 19.31 19.5 10.53 Thousand
27 Apr, 2021 19.0 19.5 18.65 19.0 25.35 Thousand
26 Apr, 2021 19.0 20.0 19.0 19.0 2566.00
23 Apr, 2021 19.0 19.0 19.0 19.0 -
22 Apr, 2021 19.0 20.0 19.0 19.0 1124.00
21 Apr, 2021 19.0 19.3 19.0 19.0 5000.00
20 Apr, 2021 19.0 19.31 18.6 19.0 7371.00
19 Apr, 2021 18.55 18.55 18.0 18.0 28.15 Thousand