SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 40.25 40.93 39.64 40.25 149.34 Thousand
05 Jan, 2017 40.75 40.85 39.2 40.25 233.61 Thousand
04 Jan, 2017 40.17 41.26 40.17 40.75 197.62 Thousand
03 Jan, 2017 40.5 40.81 39.02 40.0 180.18 Thousand
30 Dec, 2016 40.5 40.7 40.0 40.5 38.33 Thousand
29 Dec, 2016 42.0 42.0 40.3 40.5 202.13 Thousand
28 Dec, 2016 42.0 42.49 41.5 42.0 309.71 Thousand
23 Dec, 2016 42.0 42.75 42.0 42.0 55.07 Thousand
22 Dec, 2016 41.25 42.31 40.65 41.13 87.98 Thousand
21 Dec, 2016 42.0 42.25 40.65 41.25 119.37 Thousand