SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 37.15 | 37.15 | 35.32 | 36.5 | 483.49 Thousand |
| 09 Aug, 2017 | 37.75 | 38.16 | 36.5 | 37.75 | 766.23 Thousand |
| 08 Aug, 2017 | 37.75 | 38.22 | 36.5 | 37.75 | 550.32 Thousand |
| 07 Aug, 2017 | 37.5 | 39.0 | 36.68 | 37.75 | 249.46 Thousand |
| 04 Aug, 2017 | 35.75 | 37.87 | 35.0 | 37.5 | 563.62 Thousand |
| 03 Aug, 2017 | 35.25 | 35.5 | 34.7 | 35.5 | 148.29 Thousand |
| 02 Aug, 2017 | 36.25 | 36.3 | 34.5 | 35.25 | 612.81 Thousand |
| 01 Aug, 2017 | 34.5 | 37.0 | 34.5 | 36.25 | 604.49 Thousand |
| 31 Jul, 2017 | 35.5 | 37.0 | 33.3 | 34.0 | 1.88 Million |
| 28 Jul, 2017 | 43.99 | 43.99 | 43.24 | 43.5 | 74.53 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP