SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 36.5 37.22 35.8 36.5 110.49 Thousand
19 Oct, 2017 36.0 36.75 35.18 36.0 214.73 Thousand
18 Oct, 2017 36.0 36.7 35.15 36.0 36.36 Thousand
17 Oct, 2017 36.0 37.0 35.92 36.0 221.06 Thousand
16 Oct, 2017 36.0 37.0 35.7 36.0 267.8 Thousand
13 Oct, 2017 36.75 37.0 35.0 36.0 1.12 Million
12 Oct, 2017 38.5 42.0 36.11 36.75 1.82 Million
11 Oct, 2017 38.5 39.7 37.35 38.5 143.09 Thousand
10 Oct, 2017 40.0 41.0 36.42 38.5 661.73 Thousand
09 Oct, 2017 39.0 41.35 38.63 40.75 320.66 Thousand