SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 34.0 | 34.5 | 33.0 | 34.2 | 379.08 Thousand |
| 28 May, 2021 | 34.0 | 34.2 | 33.36 | 34.0 | 64.53 Thousand |
| 27 May, 2021 | 34.0 | 34.45 | 33.76 | 34.0 | 27.82 Thousand |
| 26 May, 2021 | 34.0 | 34.5 | 33.0 | 34.0 | 35.28 Thousand |
| 25 May, 2021 | 34.0 | 35.0 | 33.63 | 34.0 | 159.25 Thousand |
| 24 May, 2021 | 34.0 | 34.8 | 33.0 | 34.0 | 53.08 Thousand |
| 21 May, 2021 | 34.0 | 34.4 | 33.42 | 34.0 | 24 Thousand |
| 20 May, 2021 | 34.0 | 34.4 | 33.9 | 34.0 | 42.44 Thousand |
| 19 May, 2021 | 34.0 | 34.4 | 33.25 | 34.0 | 46.4 Thousand |
| 18 May, 2021 | 34.0 | 35.0 | 33.22 | 35.0 | 61.34 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP