Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 153.0 153.5 150.5 152.1 5.83 Million
25 Apr, 2023 152.0 153.7 152.0 153.2 1.71 Million
24 Apr, 2023 150.3 154.1 150.3 153.6 1.16 Million
21 Apr, 2023 152.4 155.3 152.4 154.0 1.87 Million
20 Apr, 2023 150.1 153.7 150.1 153.5 5.02 Million
19 Apr, 2023 152.6 154.1 152.6 152.8 4.25 Million
18 Apr, 2023 153.1 154.5 153.1 154.0 1.12 Million
17 Apr, 2023 155.0 155.0 153.4 153.6 2.6 Million
14 Apr, 2023 155.0 155.0 153.4 154.0 2.6 Million
13 Apr, 2023 154.0 154.3 153.2 154.0 3.24 Million