Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 144.4 144.5 141.6 143.1 1.41 Million
09 Jun, 2023 139.1 144.2 139.1 143.8 1.44 Million
08 Jun, 2023 141.5 143.8 141.5 142.8 3.23 Million
07 Jun, 2023 140.8 144.8 140.8 142.6 2.4 Million
06 Jun, 2023 144.2 145.2 142.9 143.5 5.7 Million
05 Jun, 2023 146.2 147.0 144.3 144.6 2.1 Million
02 Jun, 2023 144.7 146.0 144.3 145.8 1.25 Million
01 Jun, 2023 142.6 145.3 141.98 144.8 3.42 Million
31 May, 2023 142.8 144.4 142.5 142.9 6.81 Million
30 May, 2023 145.7 145.8 143.7 143.9 6.45 Million