Sunrise Resources Plc (SRES)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 2.25 2.25 2.25 2.25 131.78 Thousand
20 Oct, 2005 2.38 2.38 2.0 2.0 471.41 Thousand
19 Oct, 2005 2.88 2.88 2.25 2.25 337 Thousand
18 Oct, 2005 2.88 2.88 2.8 2.8 222.62 Thousand
14 Oct, 2005 3.0 3.0 2.84 2.84 1500.00
13 Oct, 2005 2.63 3.25 2.63 3.12 1.32 Million
12 Oct, 2005 2.75 2.75 2.5 2.5 25 Thousand
11 Oct, 2005 2.63 2.63 2.5 2.5 35 Thousand
10 Oct, 2005 2.63 2.65 2.63 2.65 50 Thousand
07 Oct, 2005 2.63 2.66 2.63 2.66 19.62 Thousand