Sunrise Resources Plc (SRES)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 2.0 3.5 1.75 2.78 1.69 Million
13 Dec, 2005 2.0 2.0 1.75 1.75 174.93 Thousand
12 Dec, 2005 2.0 2.0 2.0 2.0 135.22 Thousand
08 Dec, 2005 2.0 2.0 2.0 2.0 20 Thousand
06 Dec, 2005 2.0 2.0 1.5 1.5 100 Thousand
05 Dec, 2005 2.0 2.0 1.78 1.78 50 Thousand
28 Nov, 2005 2.0 2.0 2.0 2.0 67.82 Thousand
25 Nov, 2005 2.0 2.08 2.0 2.08 100 Thousand
24 Nov, 2005 2.13 2.13 1.5 1.5 130 Thousand
22 Nov, 2005 2.13 2.13 1.75 1.75 30 Thousand