Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 10705.0 | 10770.0 | 10615.0 | 10615.0 | 29.51 Thousand |
| 29 Dec, 2022 | 10750.0 | 10770.0 | 10585.0 | 10760.0 | 69.35 Thousand |
| 28 Dec, 2022 | 10810.0 | 10870.0 | 10760.0 | 10760.0 | 58.06 Thousand |
| 23 Dec, 2022 | 10645.0 | 10750.0 | 10535.0 | 10680.0 | 44.84 Thousand |
| 22 Dec, 2022 | 10800.0 | 10855.0 | 10520.0 | 10545.0 | 115.85 Thousand |
| 21 Dec, 2022 | 10740.0 | 10830.0 | 10600.0 | 10750.0 | 138.55 Thousand |
| 20 Dec, 2022 | 10600.0 | 10750.0 | 10580.0 | 10685.0 | 326.41 Thousand |
| 19 Dec, 2022 | 10895.0 | 10905.0 | 10735.0 | 10735.0 | 98.64 Thousand |
| 16 Dec, 2022 | 11135.0 | 11140.0 | 10820.0 | 10855.0 | 338.94 Thousand |
| 15 Dec, 2022 | 11310.0 | 11350.0 | 11150.0 | 11170.0 | 103.74 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT