Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 11480.0 | 11760.0 | 11455.0 | 11760.0 | 134.48 Thousand |
| 13 Jan, 2023 | 11465.0 | 11560.0 | 11435.0 | 11450.0 | 57.93 Thousand |
| 12 Jan, 2023 | 11380.0 | 11485.0 | 11195.0 | 11410.0 | 86.03 Thousand |
| 11 Jan, 2023 | 11110.0 | 11505.0 | 11100.0 | 11360.0 | 129.3 Thousand |
| 10 Jan, 2023 | 11025.0 | 11145.0 | 10895.0 | 11075.0 | 480.36 Thousand |
| 09 Jan, 2023 | 10865.0 | 11040.0 | 10860.0 | 11040.0 | 82.73 Thousand |
| 06 Jan, 2023 | 10680.0 | 10850.0 | 10520.0 | 10835.0 | 92.59 Thousand |
| 05 Jan, 2023 | 10780.0 | 10865.0 | 10680.0 | 10710.0 | 72.09 Thousand |
| 04 Jan, 2023 | 10815.0 | 10945.0 | 10745.0 | 10825.0 | 109.89 Thousand |
| 03 Jan, 2023 | 10655.0 | 10855.0 | 10615.0 | 10715.0 | 61.88 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT