Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7845.0 | 7925.0 | 7580.0 | 7765.0 | 154.87 Thousand |
| 04 Feb, 2025 | 7940.0 | 8010.0 | 7900.0 | 7940.0 | 221.23 Thousand |
| 03 Feb, 2025 | 7865.0 | 8050.0 | 7845.0 | 7980.0 | 186.35 Thousand |
| 31 Jan, 2025 | 8190.0 | 8205.0 | 8060.0 | 8095.0 | 208.23 Thousand |
| 30 Jan, 2025 | 8050.0 | 8245.0 | 7995.0 | 8190.0 | 290.57 Thousand |
| 29 Jan, 2025 | 7985.0 | 8101.46 | 7940.0 | 8025.0 | 397.17 Thousand |
| 28 Jan, 2025 | 7760.0 | 8028.09 | 7755.0 | 7960.0 | 470.79 Thousand |
| 27 Jan, 2025 | 7605.0 | 7725.0 | 7565.0 | 7675.0 | 218.1 Thousand |
| 24 Jan, 2025 | 7655.0 | 7740.0 | 7655.0 | 7690.0 | 278.45 Thousand |
| 23 Jan, 2025 | 7600.0 | 7711.83 | 7595.0 | 7620.0 | 266.42 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT