Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7225.0 | 7290.0 | 7170.0 | 7250.0 | 371.81 Thousand |
| 04 Mar, 2025 | 7070.0 | 7245.0 | 7070.0 | 7110.0 | 113.46 Thousand |
| 03 Mar, 2025 | 7255.0 | 7295.0 | 7130.0 | 7150.0 | 120.56 Thousand |
| 28 Feb, 2025 | 7170.0 | 7310.0 | 7170.0 | 7275.0 | 300.25 Thousand |
| 27 Feb, 2025 | 7415.0 | 7460.0 | 7245.0 | 7300.0 | 138.21 Thousand |
| 26 Feb, 2025 | 7445.0 | 7545.0 | 7410.0 | 7470.0 | 94.03 Thousand |
| 25 Feb, 2025 | 7530.0 | 7625.0 | 7403.75 | 7420.0 | 291.6 Thousand |
| 24 Feb, 2025 | 7660.0 | 7680.0 | 7540.0 | 7620.0 | 623.17 Thousand |
| 21 Feb, 2025 | 7625.0 | 7700.0 | 7600.0 | 7610.0 | 146.07 Thousand |
| 20 Feb, 2025 | 7625.0 | 7655.0 | 7560.0 | 7610.0 | 156.83 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT