Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 64.0 | 66.0 | 64.0 | 64.0 | 122.44 Thousand |
| 13 Nov, 2023 | 63.5 | 65.0 | 62.0 | 64.0 | 84.69 Thousand |
| 10 Nov, 2023 | 61.0 | 65.95 | 60.0 | 63.5 | 190.17 Thousand |
| 09 Nov, 2023 | 57.0 | 60.11 | 56.55 | 60.0 | 75.91 Thousand |
| 08 Nov, 2023 | 56.5 | 58.16 | 55.0 | 57.0 | 29.72 Thousand |
| 07 Nov, 2023 | 56.0 | 58.0 | 56.0 | 56.5 | 83.22 Thousand |
| 06 Nov, 2023 | 54.5 | 57.0 | 54.0 | 55.5 | 76.63 Thousand |
| 03 Nov, 2023 | 52.5 | 53.89 | 51.03 | 52.5 | 139.85 Thousand |
| 02 Nov, 2023 | 51.5 | 53.4 | 51.0 | 52.5 | 93.24 Thousand |
| 01 Nov, 2023 | 52.5 | 52.9 | 51.0 | 51.5 | 52.8 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU