Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 340.0 | 360.0 | 338.0 | 350.0 | 790.37 Thousand |
| 26 Apr, 2022 | 332.0 | 335.0 | 325.5 | 327.0 | 4979.00 |
| 25 Apr, 2022 | 349.0 | 350.0 | 320.0 | 332.0 | 36.2 Thousand |
| 22 Apr, 2022 | 360.0 | 362.9 | 340.0 | 349.0 | 46.09 Thousand |
| 21 Apr, 2022 | 365.0 | 370.0 | 360.0 | 360.0 | 25.97 Thousand |
| 20 Apr, 2022 | 365.0 | 365.0 | 360.0 | 365.0 | 11.33 Thousand |
| 19 Apr, 2022 | 365.0 | 365.0 | 361.1 | 365.0 | 6479.00 |
| 14 Apr, 2022 | 360.4 | 365.0 | 360.4 | 365.0 | 64.12 Thousand |
| 13 Apr, 2022 | 360.4 | 366.5 | 360.4 | 365.0 | 16.13 Thousand |
| 12 Apr, 2022 | 365.0 | 366.7 | 365.0 | 365.0 | 4206.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI