Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 109.5 | 109.54 | 109.0 | 109.5 | 8289.00 |
| 09 Jun, 2023 | 110.5 | 112.0 | 107.2 | 110.0 | 18.31 Thousand |
| 08 Jun, 2023 | 110.5 | 110.5 | 109.0 | 110.5 | 3675.00 |
| 07 Jun, 2023 | 110.5 | 110.5 | 109.0 | 110.5 | 17.85 Thousand |
| 06 Jun, 2023 | 110.5 | 110.9 | 109.75 | 110.5 | 42.61 Thousand |
| 05 Jun, 2023 | 110.5 | 110.5 | 109.0 | 110.5 | 78.73 Thousand |
| 02 Jun, 2023 | 109.5 | 110.5 | 108.0 | 110.0 | 115.22 Thousand |
| 01 Jun, 2023 | 111.38 | 111.38 | 109.5 | 109.5 | 167.23 Thousand |
| 31 May, 2023 | 114.0 | 114.85 | 112.0 | 113.0 | 121.24 Thousand |
| 30 May, 2023 | 114.5 | 115.4 | 113.36 | 114.0 | 81 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI