Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 84.5 86.0 83.5 85.0 36.52 Thousand
27 Nov, 2023 85.0 85.5 84.0 85.0 62.59 Thousand
24 Nov, 2023 84.5 85.5 84.22 85.0 121.78 Thousand
23 Nov, 2023 84.5 86.0 84.22 85.0 4162.00
22 Nov, 2023 84.5 85.0 84.16 85.0 18.11 Thousand
21 Nov, 2023 84.5 86.0 84.22 85.0 18.5 Thousand
20 Nov, 2023 85.0 85.0 84.0 85.0 36.32 Thousand
17 Nov, 2023 85.0 85.07 84.2 85.0 86.9 Thousand
16 Nov, 2023 84.5 86.0 84.0 85.0 148.01 Thousand
15 Nov, 2023 84.5 86.0 84.0 85.0 8050.00