Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.75 12.0 11.5 11.5 20 Thousand
08 Feb, 2024 12.25 12.5 11.75 11.75 76.01 Thousand
07 Feb, 2024 12.25 12.25 12.25 12.25 -
06 Feb, 2024 12.25 12.25 12.1 12.25 3479.00
05 Feb, 2024 12.38 12.5 12.03 12.25 65.28 Thousand
02 Feb, 2024 12.38 12.38 12.38 12.38 -
01 Feb, 2024 12.38 12.5 12.38 12.38 8908.00
31 Jan, 2024 12.38 12.38 12.38 12.38 -
30 Jan, 2024 12.38 12.38 12.29 12.38 4775.00
29 Jan, 2024 12.38 12.38 12.29 12.38 7178.00