Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.25 | 10.5 | 10.03 | 10.25 | 24.2 Thousand |
| 07 May, 2024 | 9.5 | 10.5 | 9.5 | 10.25 | 129.85 Thousand |
| 03 May, 2024 | 9.5 | 9.5 | 9.11 | 9.5 | 5557.00 |
| 02 May, 2024 | 9.37 | 9.5 | 9.37 | 9.5 | 53.01 Thousand |
| 01 May, 2024 | 9.25 | 9.38 | 9.25 | 9.25 | 13.9 Thousand |
| 30 Apr, 2024 | 9.75 | 10.0 | 9.01 | 9.25 | 247.31 Thousand |
| 29 Apr, 2024 | 9.75 | 10.2 | 9.75 | 9.75 | 6623.00 |
| 26 Apr, 2024 | 9.75 | 9.75 | 9.5 | 9.75 | 15.87 Thousand |
| 25 Apr, 2024 | 10.25 | 10.5 | 9.1 | 9.75 | 73.05 Thousand |
| 24 Apr, 2024 | 10.25 | 10.25 | 10.01 | 10.25 | 12.94 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU