Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9.75 9.75 9.75 9.75 -
17 Jul, 2024 10.0 10.5 9.75 9.75 95.00
16 Jul, 2024 10.0 10.0 10.0 10.0 -
15 Jul, 2024 10.0 10.0 9.52 10.0 8200.00
12 Jul, 2024 10.0 10.0 10.0 10.0 -
11 Jul, 2024 10.0 10.5 10.0 10.0 9.00
10 Jul, 2024 10.0 10.0 10.0 10.0 -
09 Jul, 2024 10.25 10.5 10.0 10.0 30.02 Thousand
08 Jul, 2024 10.25 10.25 10.01 10.25 6650.00
05 Jul, 2024 10.25 10.25 10.01 10.25 2899.00