Sound Energy PLC (SOU)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.75 | 1.77 | 1.68 | 1.76 | 791.32 Thousand |
| 09 Jun, 2023 | 1.7 | 1.8 | 1.65 | 1.75 | 3.66 Million |
| 08 Jun, 2023 | 1.86 | 1.9 | 1.74 | 1.75 | 1.23 Million |
| 07 Jun, 2023 | 1.9 | 1.9 | 1.8 | 1.8 | 1.36 Million |
| 06 Jun, 2023 | 2.0 | 2.03 | 1.85 | 1.85 | 5.73 Million |
| 05 Jun, 2023 | 1.7 | 2.0 | 1.7 | 1.93 | 8.76 Million |
| 02 Jun, 2023 | 1.85 | 1.9 | 1.75 | 1.75 | 6.88 Million |
| 01 Jun, 2023 | 1.8 | 1.84 | 1.72 | 1.83 | 3.58 Million |
| 31 May, 2023 | 1.8 | 1.85 | 1.73 | 1.75 | 1.56 Million |
| 30 May, 2023 | 1.7 | 1.82 | 1.7 | 1.78 | 3.28 Million |
SOUC
SPA
SPDI
SOM
SORT
SOS