Sound Energy PLC (SOU)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 6.58 6.58 6.34 6.34 105.00
02 Sep, 2005 5.87 6.34 5.87 6.34 8438.00
31 Aug, 2005 5.87 6.58 5.87 6.34 4009.00
25 Aug, 2005 6.98 7.05 6.34 6.34 21.04 Thousand
24 Aug, 2005 6.34 6.58 6.34 6.34 27.22 Thousand
19 Aug, 2005 6.95 6.95 6.69 6.69 84.00
17 Aug, 2005 7.05 7.05 6.25 6.69 4756.00
16 Aug, 2005 7.05 7.05 6.58 6.69 26.02 Thousand
15 Aug, 2005 7.28 7.28 6.25 6.69 34.51 Thousand
10 Aug, 2005 6.67 6.69 6.67 6.69 41.88 Thousand