Sound Energy PLC (SOU)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.05 | 1.1 | 0.93 | 0.96 | 9.7 Million |
| 07 Mar, 2024 | 1.0 | 1.05 | 0.97 | 1.03 | 2.12 Million |
| 06 Mar, 2024 | 1.05 | 1.05 | 0.98 | 0.99 | 795.05 Thousand |
| 05 Mar, 2024 | 0.95 | 1.05 | 0.95 | 1.0 | 328.01 Thousand |
| 04 Mar, 2024 | 1.05 | 1.05 | 0.95 | 1.03 | 1.5 Million |
| 01 Mar, 2024 | 1.05 | 1.15 | 0.99 | 1.0 | 5.22 Million |
| 29 Feb, 2024 | 1.1 | 1.15 | 0.96 | 1.08 | 9.64 Million |
| 28 Feb, 2024 | 0.98 | 1.1 | 0.84 | 1.03 | 10.94 Million |
| 27 Feb, 2024 | 0.8 | 0.95 | 0.8 | 0.89 | 5.7 Million |
| 26 Feb, 2024 | 0.8 | 0.85 | 0.8 | 0.82 | 591.99 Thousand |
SOUC
SPA
SPDI
SOM
SORT
SOS