Sound Energy PLC (SOU)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.95 | 0.95 | 0.9 | 0.93 | 635.67 Thousand |
| 07 Jan, 2025 | 1.0 | 1.0 | 0.9 | 0.95 | 5.78 Million |
| 06 Jan, 2025 | 1.03 | 1.06 | 0.95 | 1.0 | 1.69 Million |
| 03 Jan, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 1.8 Million |
| 02 Jan, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 3.65 Million |
| 31 Dec, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 145.62 Thousand |
| 30 Dec, 2024 | 1.05 | 1.1 | 0.96 | 1.03 | 1.88 Million |
| 27 Dec, 2024 | 1.03 | 1.1 | 0.96 | 1.05 | 918.82 Thousand |
| 24 Dec, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 213.52 Thousand |
| 23 Dec, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 1.53 Million |
SOUC
SPA
SPDI
SOM
SORT
SOS