Sound Energy plc (SOU.L)

GBp 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.91 0.91 0.85 0.86 531.44 Thousand
10 Sep, 2024 0.95 0.95 0.87 0.88 260.23 Thousand
09 Sep, 2024 0.91 0.91 0.85 0.87 1.01 Million
06 Sep, 2024 0.87 0.91 0.87 0.87 8326.00
05 Sep, 2024 0.91 0.91 0.87 0.87 228.71 Thousand
04 Sep, 2024 0.87 0.9 0.87 0.87 157.12 Thousand
03 Sep, 2024 0.91 0.91 0.84 0.87 1.71 Million
02 Sep, 2024 0.86 0.92 0.86 0.87 277.43 Thousand
30 Aug, 2024 0.84 0.91 0.84 0.87 386.57 Thousand
29 Aug, 2024 0.9 0.91 0.88 0.89 2.77 Million