Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 22.5 | 23.0 | 22.15 | 22.75 | 77.03 Thousand |
| 07 Mar, 2022 | 23.25 | 24.0 | 20.23 | 23.25 | 1.03 Million |
| 04 Mar, 2022 | 24.0 | 24.25 | 23.11 | 23.5 | 712.89 Thousand |
| 03 Mar, 2022 | 24.0 | 24.0 | 23.63 | 24.0 | 137.03 Thousand |
| 02 Mar, 2022 | 24.0 | 24.25 | 23.5 | 24.0 | 266.42 Thousand |
| 01 Mar, 2022 | 24.0 | 24.05 | 23.5 | 24.0 | 385.43 Thousand |
| 28 Feb, 2022 | 25.0 | 25.5 | 23.0 | 24.0 | 471.24 Thousand |
| 25 Feb, 2022 | 25.5 | 25.58 | 25.0 | 25.25 | 354.03 Thousand |
| 24 Feb, 2022 | 26.7 | 26.7 | 25.0 | 25.5 | 1.17 Million |
| 23 Feb, 2022 | 27.0 | 27.0 | 26.6 | 27.0 | 758.89 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT