Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 23.0 23.5 23.0 23.25 72.67 Thousand
19 May, 2022 23.0 23.0 22.67 23.0 70.88 Thousand
18 May, 2022 23.0 23.15 23.0 23.0 21.03 Thousand
17 May, 2022 23.0 23.5 22.61 23.0 69.34 Thousand
16 May, 2022 23.0 23.0 22.89 23.0 50.1 Thousand
13 May, 2022 23.0 23.0 22.89 23.0 19.32 Thousand
12 May, 2022 23.0 23.4 22.55 23.0 214.26 Thousand
11 May, 2022 23.0 23.2 22.8 23.0 2.01 Million
10 May, 2022 22.25 23.14 22.25 23.0 143.55 Thousand
09 May, 2022 24.02 24.02 22.25 22.25 477.62 Thousand