Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 20.0 20.0 18.49 18.5 1.67 Million
18 Jul, 2022 20.5 20.7 19.5 20.0 820.95 Thousand
15 Jul, 2022 20.25 20.85 20.0 20.5 585.05 Thousand
14 Jul, 2022 19.0 20.91 18.61 20.25 1.14 Million
13 Jul, 2022 19.75 20.0 18.5 18.9 691.88 Thousand
12 Jul, 2022 19.25 20.5 19.11 19.5 3 Million
11 Jul, 2022 18.5 19.0 18.15 18.5 1.14 Million
08 Jul, 2022 18.5 19.0 18.01 18.5 156.14 Thousand
07 Jul, 2022 18.5 18.5 17.38 18.5 364.49 Thousand
06 Jul, 2022 18.5 18.7 18.36 18.5 2490.00