Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 19.0 19.5 18.65 18.75 478.07 Thousand
26 Oct, 2022 18.5 19.48 18.36 19.0 1.43 Million
25 Oct, 2022 17.0 18.7 17.0 18.5 1.51 Million
24 Oct, 2022 17.0 17.45 16.5 17.0 176.13 Thousand
21 Oct, 2022 17.5 17.63 16.5 17.0 570.72 Thousand
20 Oct, 2022 17.0 17.65 16.78 17.6 625.09 Thousand
19 Oct, 2022 16.5 17.5 16.32 17.0 206.94 Thousand
18 Oct, 2022 15.5 17.0 15.26 16.5 1.62 Million
17 Oct, 2022 14.45 14.45 14.06 14.25 259.75 Thousand
14 Oct, 2022 14.5 15.0 14.08 14.5 84.3 Thousand