Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15.0 | 15.25 | 14.62 | 15.0 | 125.28 Thousand |
| 02 Feb, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 143.04 Thousand |
| 01 Feb, 2024 | 15.0 | 15.0 | 14.52 | 15.0 | 40.51 Thousand |
| 31 Jan, 2024 | 15.0 | 15.5 | 14.75 | 15.0 | 204.39 Thousand |
| 30 Jan, 2024 | 14.25 | 15.4 | 14.1 | 15.4 | 494.98 Thousand |
| 29 Jan, 2024 | 14.25 | 14.5 | 13.75 | 14.35 | 1.06 Million |
| 26 Jan, 2024 | 14.25 | 14.38 | 14.0 | 14.25 | 989.8 Thousand |
| 25 Jan, 2024 | 14.75 | 14.75 | 13.75 | 14.25 | 433.55 Thousand |
| 24 Jan, 2024 | 14.75 | 14.75 | 14.5 | 14.75 | 41.31 Thousand |
| 23 Jan, 2024 | 14.75 | 15.0 | 14.5 | 14.75 | 85.5 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT