Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 0.16 | 0.16 | 0.15 | 0.16 | 1538.00 |
| 04 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 258.00 |
| 30 Sep, 2022 | 0.16 | 0.16 | 0.15 | 0.16 | 763.00 |
| 29 Sep, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 61.00 |
| 28 Sep, 2022 | 0.16 | 0.16 | 0.15 | 0.16 | 1522.00 |
| 27 Sep, 2022 | 0.16 | 0.17 | 0.16 | 0.16 | 1024.00 |
| 26 Sep, 2022 | 0.16 | 0.16 | 0.15 | 0.15 | 14.00 |
| 23 Sep, 2022 | 0.16 | 0.17 | 0.15 | 0.16 | 329.00 |
| 22 Sep, 2022 | 0.16 | 0.17 | 0.16 | 0.16 | 128.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM