Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 3.24 3.24 3.24 3.24 -
19 May, 2009 3.24 3.24 3.24 3.24 -
18 May, 2009 3.08 3.08 3.08 3.08 -
15 May, 2009 3.08 3.08 3.08 3.08 -
14 May, 2009 3.08 3.08 3.08 3.08 -
13 May, 2009 3.08 3.08 3.08 3.08 4.00
12 May, 2009 3.08 3.08 3.08 3.08 -
11 May, 2009 3.08 3.08 3.08 3.08 -
08 May, 2009 3.08 3.08 3.08 3.08 -
07 May, 2009 3.08 3.08 3.08 3.08 -