Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 4.94 4.94 4.94 4.94 -
28 Oct, 2011 4.94 4.94 4.7 4.7 -
27 Oct, 2011 4.21 4.7 4.21 4.7 22.00
26 Oct, 2011 4.7 4.7 4.7 4.7 -
25 Oct, 2011 4.21 4.7 4.21 4.7 -
24 Oct, 2011 4.7 4.7 4.7 4.7 -
21 Oct, 2011 4.7 4.7 4.7 4.7 -
20 Oct, 2011 4.7 4.7 4.7 4.7 -
19 Oct, 2011 4.7 4.7 4.7 4.7 -
18 Oct, 2011 4.7 4.7 4.7 4.7 -