Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 0.32 0.32 0.3 0.3 51.00
09 Feb, 2016 0.33 0.33 0.29 0.31 107.00
08 Feb, 2016 0.34 0.34 0.33 0.34 26.00
05 Feb, 2016 0.34 0.34 0.34 0.34 18.00
04 Feb, 2016 0.35 0.37 0.33 0.35 80.00
03 Feb, 2016 0.33 0.35 0.33 0.34 18.00
02 Feb, 2016 0.34 0.36 0.34 0.34 78.00
01 Feb, 2016 0.41 0.42 0.3 0.37 473.00
29 Jan, 2016 0.53 0.57 0.39 0.41 994.00
28 Jan, 2016 0.52 0.55 0.5 0.54 187.00