Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 0.47 0.47 0.43 0.47 585.00
15 Jul, 2020 0.47 0.47 0.43 0.47 2575.00
14 Jul, 2020 0.47 0.47 0.43 0.47 2278.00
13 Jul, 2020 0.48 0.49 0.42 0.48 9018.00
10 Jul, 2020 0.48 0.48 0.42 0.48 2071.00
09 Jul, 2020 0.48 0.5 0.41 0.48 4820.00
08 Jul, 2020 0.52 0.52 0.4 0.48 17.55 Thousand
07 Jul, 2020 0.53 0.53 0.47 0.53 6952.00
06 Jul, 2020 0.63 0.65 0.45 0.53 35.97 Thousand
03 Jul, 2020 0.53 0.75 0.52 0.63 56.87 Thousand